';

Notowania Funduszy Schroders

OTWARTE FUNDUSZE INWESTYCYJNE
NazwaData1D7D1M6M1R3L4L5L
Schroder ISF Asia Pacific Property Securities A1 Acc (USD)2012-05-16OFE-1.87-3.59-4.016.55-6.1651.45-11.20-10.97
Schroder ISF Asian Bond A1 Acc (USD)2012-05-16OFE-0.41-0.74-0.492.200.5012.870.927.08
Schroder ISF Asian Bond EUR A1 Acc (EUR)2012-05-16OFE0.000.742.498.2411.4320.0522.0713.70
Schroder ISF Asian Bond EUR Hedged A1 Acc (EUR)2012-05-16OFE-0.42-0.76-0.532.000.5312.510.64-
Schroder ISF Asian Convertible Bond EUR Hedged A1 Acc (EUR)2012-05-16OFE-1.20-2.44-3.750.01-11.9917.61-4.89-
Schroder ISF Asian Convertible Bond PLN Hedged A1 Acc (PLN)2012-05-16OFE-1.20-2.38-3.451.80-9.27---
Schroder ISF Asian Convertible Bond USD A1 Acc (USD)2012-05-16OFE-1.19-2.42-3.700.21-11.8618.29-5.46-
Schroder ISF Asian Equity Yield A1 Acc (USD)2012-05-16OFE-2.25-2.88-3.796.54-3.3161.12-2.208.13
Schroder ISF Asian Local Currency Bond A1 Acc (USD)2012-05-16OFE-0.73-1.19-1.291.862.4316.34--
Schroder ISF Asian Smaller Companies A1 Acc (USD)2012-05-16OFE-2.04-3.16-7.057.43-18.2833.27-21.09-19.17
Schroder ISF Asian Total Return A1 Acc (USD)2012-05-16OFE-1.56-2.78-4.005.07-0.7675.2640.65-
Schroder ISF Asian Total Return EUR Hedged A1 Acc (EUR)2012-05-16OFE-1.56-2.81-4.044.75-1.4071.87--
Schroder ISF Asian Total Return PLN Hedged A1 Acc (PLN)2012-05-16OFE-1.56-2.77-3.776.561.35---
Schroder ISF BRIC (Brazil Russia India China) A1 Acc (USD)2012-05-16OFE-2.25-5.34-10.50-5.58-20.6015.40-36.98-10.16
Schroder ISF BRIC (Brazil, Russia, India, China) A1 Acc (EUR)2012-05-16OFE-1.76-3.88-7.750.07-11.90---
Schroder ISF China Opportunities A1 Acc (USD)2012-05-16OFE-2.78-4.78-6.94-1.10-20.0812.89-24.312.35
Schroder ISF China Opportunities SGD Hedged A1 Acc (SGD)2012-05-16OFE-2.83-4.82-6.99-1.51-21.079.95-29.51-
Schroder ISF Emerging Asia A1 Acc (EUR)2012-05-16OFE-2.48-3.39-5.983.57-3.6742.7814.4813.62
Schroder ISF Emerging Asia A1 Acc (USD)2012-05-16OFE-2.95-4.88-8.79-2.27-13.2034.16-5.656.58
Schroder ISF Emerging Europe A1 Acc (EUR)2012-05-16OFE-0.95-2.28-7.781.67-15.0954.26-24.87-18.33
Schroder ISF Emerging Europe A1 Acc (USD)2012-05-16OFE-1.44-3.78-10.58-4.09-23.5344.71-38.30-23.70
Schroder ISF Emerging Europe Debt Absolute Return A1 Acc (EUR)2012-05-16OFE-0.78-1.61-2.31-4.18-6.474.109.6413.88
Schroder ISF Emerging Europe Debt Absolute Return USD A1 Acc (USD)2012-05-16OFE-1.31-3.13-5.27-9.62-15.74-2.14-9.436.96
Schroder ISF Emerging Europe Debt Absolute Return USD A1 Dis (USD)2012-05-16OFE-1.26-3.16-5.57-11.41-19.04-13.23-23.03-12.65
Schroder ISF Emerging Markets A1 Acc (EUR)2012-05-16OFE-2.04-3.68-5.585.37-5.8940.10-5.684.99
Schroder ISF Emerging Markets A1 Acc (USD)2012-05-16OFE-2.48-5.17-8.41-0.54-15.1931.58-22.32-1.52
Schroder ISF Emerging Markets Debt Absolute Return A1 Acc (USD)2012-05-16OFE-0.40-0.88-1.36-2.94-3.669.237.5714.54
Schroder ISF Emerging Markets Debt Absolute Return EUR Hedged A1 Acc (EUR)2012-05-16OFE-0.37-0.89-1.37-3.05-3.658.546.7612.62
Schroder ISF Emerging Markets Debt Absolute Return PLN Hedged A1 Acc (PLN)2012-05-16OFE-0.38-0.91-1.15-1.32-0.54---
Schroder ISF EURO Active Value A1 Acc (EUR)2012-05-16OFE-0.09-1.04-4.827.14-19.681.76-45.02-53.48
Schroder ISF EURO Bond A1 Acc (USD)2012-05-16OFE-0.74-1.76-2.570.70-4.1413.167.0819.27
Schroder ISF EURO Corporate Bond A1 Acc (EUR)2012-05-16OFE-0.31-0.560.325.870.1315.1723.5020.32
Schroder ISF EURO Equity A1 Acc (USD)2012-05-16OFE-0.62-2.58-7.541.64-23.038.93-40.10-42.13
Schroder ISF EURO Liquidity A1 Acc (EUR)2010-10-20OFE0.000.01-0.01-----
Schroder ISF EURO Short Term Bond A1 Acc (EUR)2010-10-20OFE-0.16-0.31-0.31-----
Schroder ISF European Allocation A1 Acc (EUR)2010-10-20OFE-0.22-0.451.19-----
Schroder ISF European Defensive A1 Acc (EUR)2012-05-16OFE-0.12-0.23-2.16-3.26-10.41-9.37-25.78-31.34
Schroder ISF European Dividend Maximiser A1 (EUR)2012-05-16OFE-0.17-0.68-3.117.51-3.8325.32-14.81-
Schroder ISF European Equity Alpha A1 (EUR)2012-05-16OFE-0.45-1.45-5.017.07-15.6022.04-21.79-33.07
Schroder ISF European Equity Yield A Acc (EUR)2012-05-16OFE-0.27-0.71-3.217.00-5.9828.72-16.72-35.42
Schroder ISF European Equity Yield USD A1 Acc (USD)2012-05-16OFE-0.66-2.17-6.050.82-15.5619.56-32.48-
Schroder ISF European Large Cap A1 Acc (EUR)2010-10-20OFE-0.20-0.390.73-----
Schroder ISF European Smaller Companies A1 Acc (USD)2012-05-16OFE-1.69-4.13-8.202.99-24.5730.13-27.41-40.96
Schroder ISF European Special Situations A1 Acc (EUR)2012-05-16OFE-0.24-0.84-2.6411.33-6.4840.03-5.86-19.16
Schroder ISF Global Bond A1 Acc (USD)2010-10-20OFE0.28-0.564.02-----
Schroder ISF Global Climate Change Equity A1 Acc (USD)2012-05-16OFE-1.49-3.06-5.270.51-15.6717.18-26.76-
Schroder ISF Global Climate Change Equity EUR A1 Acc (EUR)2012-05-16OFE-1.06-1.53-2.446.47-6.4724.67-11.31-
Schroder ISF Global Climate Change Equity EUR Hedged A1 Acc (EUR)2012-05-16OFE-1.53-3.13-5.383.89-10.6220.37-19.88-
Schroder ISF Global Convertible Bond EUR Hedged A1 Acc (EUR)2012-05-16OFE-1.22-1.78-3.38-0.31-9.9420.52-5.88-
Schroder ISF Global Corporate Bond A1 (USD)2012-05-16OFE-0.57-0.230.813.572.84---
Schroder ISF Global Corporate Bond EUR Hedged A1 Acc (EUR)2012-05-16OFE-0.62-0.310.783.413.2527.4329.1925.59
Schroder ISF Global Credit Duration Hedged EUR A1 Acc (EUR)2012-05-16OFE-0.58-1.05-0.680.96-6.054.354.83-2.95
Schroder ISF Global Dividend Maximiser A1 Acc (USD)2012-05-16OFE-0.96-2.43-6.104.03-5.3729.57-17.09-
Schroder ISF Global Emerging Market Opportunities A1 Acc (EUR)2012-05-16OFE-1.49-2.85-4.253.92-12.6634.359.1511.91
Schroder ISF Global Emerging Market Opportunities A1 Acc (USD)2012-05-16OFE-1.92-4.31-7.11-1.92-21.2926.32-10.095.19
Schroder ISF Global Energy A1 Acc (USD)2012-05-16OFE-2.00-5.68-9.05-17.58-30.909.11-45.45-17.83
Schroder ISF Global Energy EUR A1 Acc (EUR)2012-05-16OFE-1.52-4.21-6.26-12.65-23.3216.05-34.22-12.87
Schroder ISF Global Equity A1 Acc (USD)2012-05-16OFE-1.19-2.49-6.402.39-11.9230.78-17.03-19.98
Schroder ISF Global Equity Alpha A Acc (EUR)2012-05-16OFE-0.68-0.87-3.139.13-2.2639.163.14-11.34
Schroder ISF Global Equity Alpha A1 Acc (EUR)2012-05-16OFE-0.68-0.88-3.168.90-2.6637.451.64-12.71
Schroder ISF Global Equity Alpha A1 Acc (USD)2012-05-16OFE-1.16-2.38-6.062.76-12.2829.16-16.31-18.19
Schroder ISF Global Equity Yield A Acc (EUR)2012-05-16OFE-0.66-1.21-3.0810.992.0545.793.94-20.11
Schroder ISF Global Equity Yield A1 Acc (EUR)2012-05-16OFE-0.66-1.21-3.1110.761.6243.912.16-21.57
Schroder ISF Global Equity Yield A1 Acc (USD)2012-05-16OFE-1.15-2.71-6.004.51-8.4135.30-15.75-26.50
Schroder ISF Global High Yield A1 (USD)2012-05-16OFE-0.38-0.760.747.40-1.4240.9426.4320.47
Schroder ISF Global High Yield EUR Hedged A1 Acc (EUR)2012-05-16OFE-0.39-0.780.737.25-1.4140.6826.4219.73
Schroder ISF Global Inflation Linked Bond A1 Acc (EUR)2012-05-16OFE0.070.480.754.549.3220.6718.9127.28
Schroder ISF Global Inflation Linked Bond USD Hedged A1 Acc (USD)2012-05-16OFE0.040.460.754.648.88---
Schroder ISF Global Managed Currency A1 Acc (USD)2012-05-16OFE-0.23-0.76-1.87-2.22-4.19---
Schroder ISF Global Property Securities A1 Acc (USD)2012-05-16OFE-1.30-2.50-1.919.19-4.8960.42-16.45-31.51
Schroder ISF Global Property Securities EUR Hedged A1 Acc (EUR)2012-05-16OFE-1.30-2.51-1.968.72-5.9555.78-12.16-32.56
Schroder ISF Global Smaller Companies A1 Acc (EUR)2012-05-16OFE-0.40-1.14-2.979.98-2.9853.5512.74-4.19
Schroder ISF Global Smaller Companies A1 Acc (USD)2012-05-16OFE-0.88-2.64-5.863.78-12.6144.34-8.03-10.91
Schroder ISF Greater China A1 (USD)2012-05-16OFE-3.03-5.06-9.00-2.03-17.22---
Schroder ISF Hong Kong Dollar Bond A1 Acc (HKD)2010-10-20OFE0.050.050.74-----
Schroder ISF Hong Kong Equity A Acc (HKD)2012-05-16OFE-2.44-3.98-5.554.88-13.1845.88-7.8418.96
Schroder ISF Indian Equity A1 Acc (USD)2012-05-16OFE-2.44-2.56-11.20-5.18-21.3227.27-25.66-16.77
Schroder ISF Italian Equity A1 Acc (EUR)2010-10-20OFE-0.100.492.85-----
Schroder ISF Japanese Equity A1 (JPY)2010-10-20OFE-1.16-0.25-2.17-----
Schroder ISF Japanese Equity A1 Acc (USD)2012-05-16OFE-1.86-3.65-6.45-0.69-5.6917.17-23.18-28.83
Schroder ISF Japanese Equity Alpha A1 Acc (JPY)2012-05-16OFE-1.15-3.89-10.36-1.28-15.054.27-39.03-51.78
Schroder ISF Japanese Equity EUR Hedged A1 Acc (EUR)2012-05-16OFE-1.24-2.58-6.733.45-7.34-3.17-44.01-53.91
Schroder ISF Japanese Large Cap A1 Acc (JPY)2012-05-16OFE-1.12-3.30-7.484.93-6.06-4.10-41.86-52.12
Schroder ISF Japanese Smaller Companies A1 (EUR)2012-05-16OFE0.00-2.08-2.089.3011.9042.4223.68-11.32
Schroder ISF Japanese Smaller Companies A1 (USD)2012-05-16OFE-1.67-4.84-6.351.720.0034.090.00-18.06
Schroder ISF Korean Equity A Acc (USD)2012-05-16OFE-4.41-7.61-10.75-6.24-21.4341.03-11.23-11.51
Schroder ISF Korean Equity A1 Acc (USD)2012-05-16OFE-4.43-7.63-10.79-6.45-21.7739.31-12.64-13.20
Schroder ISF Latin American A1 (USD)2012-05-16OFE-1.56-5.88-9.80-2.86-14.73---
Schroder ISF Latin American A1 Acc (EUR)2012-05-16OFE-1.09-4.45-7.052.95-5.4047.23-10.612.19
Schroder ISF Latin American EUR A Acc (EUR)2012-05-16OFE-1.08-4.42-7.013.18-4.9849.19-9.443.96
Schroder ISF Middle East A1 Acc (USD)2012-05-16OFE-0.25-1.35-3.617.65-7.2830.41-33.11-
Schroder ISF Middle East EUR A1 Acc (EUR)2012-05-16OFE0.240.24-0.5814.232.7838.83-19.03-
Schroder ISF Pacific Equity A1 (USD)2012-05-16OFE-2.63-3.72-5.915.50-6.6748.92-4.702.17
Schroder ISF Pacific Equity A1 Acc (EUR)2012-05-16OFE-2.17-2.29-3.1111.713.5858.4015.538.71
Schroder ISF QEP Global Active Value A1 Acc (USD)2012-05-16OFE-1.22-2.94-6.460.08-14.7333.08-17.64-25.32
Schroder ISF QEP Global Active Value EUR A1 (EUR)2012-05-16OFE-0.73-1.45-3.586.06-5.3941.60-0.09-20.42
Schroder ISF QEP Global Quality A1 Acc (USD)2012-05-16OFE-1.16-2.24-4.932.09-7.8741.79-7.26-
Schroder ISF QEP Global Quality EUR A1 Acc (EUR)2012-05-16OFE-0.67-0.74-2.008.192.2250.8912.55-
Schroder ISF Strategic Bond A1 Acc (USD)2012-05-16OFE-0.16-0.62-1.152.98-1.4713.4514.2315.75
Schroder ISF Strategic Bond EUR Hedged A1 Acc (EUR)2012-05-16OFE-0.16-0.63-1.182.85-1.2313.5615.1716.01
Schroder ISF Swiss Equity A1 Acc (CHF)2010-10-20OFE-0.120.472.19-----
Schroder ISF Swiss Equity Opportunities A1 Acc (CHF)2012-05-16OFE0.08-1.26-2.4011.41-13.7317.27-25.13-38.00
Schroder ISF Swiss Small & Mid Cap Equity A1 Acc (CHF)2010-10-20OFE-0.380.663.96-----
Schroder ISF Taiwanese Equity A1 Acc (USD)2012-05-16OFE-3.32-4.37-5.333.27-10.2643.92-2.07-
Schroder ISF UK Equity A1 Acc (GBP)2010-10-20OFE-0.73-0.363.80-----
Schroder ISF US All Cap A Acc (USD)2012-05-16OFE-0.55-1.34-3.318.16-2.2650.16-2.72-5.87
Schroder ISF US All Cap A1 Acc (USD)2012-05-16OFE-0.55-1.35-3.347.93-2.6748.36-4.30-7.74
Schroder ISF US Dollar Bond A1 Acc (USD)2010-10-20OFE0.220.001.02-----
Schroder ISF US Dollar Liquidity A Acc (USD)2012-05-16OFE0.00-0.01-0.01-0.10-0.22-0.28-4.18-6.74
Schroder ISF US Large Cap A Acc (EUR)2012-05-16OFE-0.040.07-0.3816.0811.6059.9416.43-0.14
Schroder ISF US Large Cap A Acc (USD)2012-05-16OFE-0.51-1.44-3.359.530.5850.26-3.90-6.14
Schroder ISF US Large Cap A1 (EUR)2012-05-16OFE-0.040.06-0.4515.6810.8556.7213.54-3.39
Schroder ISF US Large Cap A1 (USD)2012-05-16OFE-0.51-1.46-3.429.17-0.09---
Schroder ISF US Large Cap EUR hedged A1 Acc (EUR)2012-05-16OFE-0.52-1.47-3.468.86-0.9143.54-11.00-14.38
Schroder ISF US Small & Mid Cap Equity A1 Acc (USD)2012-05-16OFE-0.42-1.45-4.404.55-6.7946.690.404.62
Schroder ISF US Small & Mid-Cap Equity A1 Acc (EUR)2012-05-16OFE0.060.07-1.4710.793.4256.0621.5111.21
Schroder ISF US Small & Mid-Cap Equity EUR Hedged A1 Acc (EUR)2012-05-16OFE-0.43-1.46-4.454.21-7.6243.55-2.92-
Schroder ISF US Smaller Companies A1 (USD)2012-05-16OFE-0.36-1.02-3.054.85-7.0848.270.252.69
Schroder ISF EURO Dynamic Growth A1 Acc (EUR)2011-05-13OFE0.00-0.322.3010.6816.48-17.07-32.68-20.26

obiektywy fotograficzneImprezy integracyjne wielkopolskaNoclegi Zakopanedarmowe torrentyTargiGotowe smsyzaswirowremix.ragog.net